ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

-1.00% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$19.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
80	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05722	$453.30万	$5,994.10万	-3.23%
20	UNIUniswap	$7.069	$7.27	$6.97	$2,172.65万	$44.60亿	-0.47%
176	LDOLido DAO	$0.3731	$0.3797	$0.3683	$115.81万	$3.10亿	-0.27%
667	GEVBGEVB	$877.59	$931.80	$839.14	$4.80万	—	-1.95%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	LSK应用链	$0.1645	$0.1713	$0.164	$93.09万	$3,644.25万	-1.67%
9	PEPEPepe	$0.00000482	$0.00000505	$0.00000438	$8,734.67万	$18.51亿	9.80%
552	SMHBVanEck Semiconductor ETF (bSto	$565.5	$567.69	$554.27	$15.00万	$189.93万	2.00%
83	ZROLayerZero	$1.712	$1.77	$1.66	$425.20万	$6.74亿	2.33%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.61万	$45.60亿	-0.02%
107	ALGOAlgorand	$0.1023	$0.105	$0.1007	$246.31万	$9.36亿	-0.78%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
195	AAOIBApplied Optoelectronics (bStoc	$79.51	$79.92	$75.65	$98.89万	$771.56万	4.85%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.71%
513	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.13万	$2,430.96万	1.01%
4	ZEC大零币	$1272.61	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-0.84%
670	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.72%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$27.13万	$1.37亿	-1.90%
528	SHAZBSHAZB	$27.4	$27.64	$25.37	$17.00万	—	7.96%