0G

0G · 美元计价

$0.1772

≈ ￥1.1695

-11.62% (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高

$0.2009

24H 最低

$0.1689

今日开盘

$0.2005

24H 成交量

$245.08万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	牛来牛来 (Niu Lai)	$0.05861	$0.06279	$0.05457	$478.21万	$6,246.52万	-0.12%
16	UNIUniswap	$6.773	$7.52	$6.50	$5,131.71万	$46.19亿	-7.46%
104	LDOLido DAO	$0.3404	$0.3841	$0.3288	$404.39万	$3.14亿	-11.38%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.01%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
52	LSK应用链	$0.1963	$0.2236	$0.163	$1,254.82万	$4,563.49万	16.57%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.16%
549	SMHBVanEck Semiconductor ETF (bSto	$544.04	$565.94	$544.04	$23.47万	$199.34万	-2.60%
44	ZROLayerZero	$1.644	$1.80	$1.55	$1,468.59万	$7.07亿	-5.52%
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$100.72万	$45.40亿	0.02%
156	ALGOAlgorand	$0.0956	$0.1048	$0.0923	$194.46万	$9.32亿	-8.78%
670	JOEJoe Coin	$0.0282	$0.0303	$0.0274	$7.59万	$619.58万	-6.31%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
480	SKLSKALE	$0.00391	$0.00411	$0.00376	$33.97万	$2,484.60万	-4.63%
6	ZEC大零币	$1269.17	$1,398.14	$1,207.00	$2.70亿	$230.77亿	-3.05%
653	BOTBBOTB	$23.09	$24.40	$23.02	$10.64万	—	-1.24%
493	XECeCash	$0.00000638	$0.00000677	$0.00000618	$31.89万	$1.34亿	-5.62%
577	SHAZBSHAZB	$25.03	$28.13	$25.00	$19.82万	—	-10.58%